Australia markets open in 6 hours 32 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.37+0.61 (+2.37%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU241011C000280002024-10-07 1:12PM EDT2024-10-110.070.000.330.00-132086.72%
BTU241018C000280002024-10-10 9:51AM EDT2024-10-180.080.090.15-0.02-20.00%2502,45939.55%
BTU241025C000280002024-10-07 10:54AM EDT2024-10-250.360.240.320.00-2940.23%
BTU241101C000280002024-09-27 12:05PM EDT2024-11-010.580.450.610.00-22346.39%
BTU241108C000280002024-10-09 9:45AM EDT2024-11-080.510.680.830.00-2348.54%
BTU241115C000280002024-10-10 11:33AM EDT2024-11-150.760.810.83+0.08+11.76%1268343.65%
BTU250117C000280002024-10-09 3:47PM EDT2025-01-171.511.431.50+0.27+21.77%62,67139.19%
BTU250417C000280002024-10-10 10:21AM EDT2025-04-172.322.232.35+0.46+24.73%324739.72%
BTU250620C000280002024-09-30 2:17PM EDT2025-06-202.712.692.910.00--140.75%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU241018P000280002024-10-02 9:49AM EDT2024-10-181.671.701.800.00-148541.41%
BTU241115P000280002024-10-10 11:40AM EDT2024-11-152.462.392.47-0.13-5.02%4143.99%
BTU250117P000280002024-10-04 2:58PM EDT2025-01-173.052.862.930.00-5048635.50%
BTU250417P000280002024-09-04 10:59AM EDT2025-04-176.153.403.600.00--1434.72%