Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241011C00027000 | 2024-10-11 3:54PM EDT | 2024-10-11 | 0.11 | 0.04 | 0.23 | 0.00 | - | 81 | 135 | 30.08% |
| BTU241018C00027000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 0.68 | 0.58 | 0.75 | +0.18 | +36.00% | 783 | 55,429 | 43.36% |
| BTU241025C00027000 | 2024-10-11 11:56AM EDT | 2024-10-25 | 0.81 | 0.82 | 0.99 | +0.19 | +30.65% | 82 | 669 | 42.68% |
| BTU241101C00027000 | 2024-10-11 9:58AM EDT | 2024-11-01 | 1.21 | 1.11 | 1.33 | +0.24 | +24.74% | 19 | 64 | 48.15% |
| BTU241108C00027000 | 2024-10-10 10:39AM EDT | 2024-11-08 | 1.67 | 1.33 | 1.74 | +0.65 | +63.73% | 1 | 2 | 55.42% |
| BTU241115C00027000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 1.58 | 1.55 | 1.63 | +0.19 | +13.67% | 34 | 1,467 | 46.48% |
| BTU250117C00027000 | 2024-10-11 1:35PM EDT | 2025-01-17 | 2.15 | 2.27 | 2.58 | +0.10 | +4.88% | 64 | 7,933 | 45.02% |
| BTU250417C00027000 | 2024-10-10 10:21AM EDT | 2025-04-17 | 2.75 | 3.05 | 3.25 | 0.00 | - | 6 | 285 | 41.28% |
| BTU250620C00027000 | 2024-10-08 11:32AM EDT | 2025-06-20 | 2.80 | 3.50 | 4.10 | 0.00 | - | 5 | 187 | 45.26% |
| BTU260116C00027000 | 2024-10-11 3:36PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.05 | +0.24 | +5.15% | 1 | 160 | 41.46% |
| BTU261218C00027000 | 2024-09-20 12:03PM EDT | 2026-12-18 | 4.20 | 4.00 | 8.95 | 0.00 | - | 1 | 1 | 57.36% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241011P00027000 | 2024-10-08 10:42AM EDT | 2024-10-11 | 0.19 | 0.00 | 0.01 | -1.16 | -85.93% | 1 | 28 | 7.81% |
| BTU241018P00027000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 0.52 | 0.49 | 0.53 | -0.25 | -32.47% | 99 | 217 | 36.52% |
| BTU241025P00027000 | 2024-10-11 3:16PM EDT | 2024-10-25 | 0.70 | 0.67 | 0.78 | -0.44 | -38.60% | 17 | 0 | 38.09% |
| BTU241101P00027000 | 2024-10-01 10:30AM EDT | 2024-11-01 | 1.29 | 0.90 | 1.15 | -0.39 | -23.21% | 1 | 0 | 45.51% |
| BTU241115P00027000 | 2024-10-11 3:39PM EDT | 2024-11-15 | 1.41 | 1.37 | 1.45 | -0.24 | -14.55% | 93 | 633 | 44.43% |
| BTU250117P00027000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 1.94 | 1.92 | 2.00 | -0.36 | -15.65% | 20 | 1,910 | 36.62% |
| BTU250417P00027000 | 2024-10-04 2:46PM EDT | 2025-04-17 | 3.00 | 2.50 | 2.66 | 0.00 | - | 1 | 7 | 35.06% |
| BTU250620P00027000 | 2024-09-10 11:10AM EDT | 2025-06-20 | 6.55 | 2.94 | 3.25 | 0.00 | - | 3 | 97 | 36.94% |
| BTU260116P00027000 | 2024-10-11 3:32PM EDT | 2026-01-16 | 3.80 | 2.49 | 4.00 | -0.20 | -5.00% | 1 | 278 | 33.57% |
| BTU261218P00027000 | 2024-08-19 11:01AM EDT | 2026-12-18 | 5.93 | 4.95 | 9.45 | 0.00 | - | 1 | 1 | 61.61% |
| BTU270115P00027000 | 2024-09-26 10:18AM EDT | 2027-01-15 | 5.64 | 2.51 | 7.45 | 0.00 | - | - | 4 | 47.19% |
© 2024 Yahoo. All rights reserved.