Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241011C00026000 | 2024-10-08 3:51PM EDT | 2024-10-11 | 0.34 | 0.29 | 0.37 | -0.37 | -52.11% | 22 | 328 | 50.39% |
| BTU241018C00026000 | 2024-10-08 2:50PM EDT | 2024-10-18 | 0.66 | 0.57 | 0.63 | -0.21 | -24.14% | 79 | 3,428 | 42.97% |
| BTU241025C00026000 | 2024-10-08 12:10PM EDT | 2024-10-25 | 0.75 | 0.72 | 0.84 | -0.34 | -31.19% | 51 | 120 | 42.48% |
| BTU241101C00026000 | 2024-10-08 11:46AM EDT | 2024-11-01 | 0.93 | 1.00 | 1.22 | -0.22 | -19.13% | 1 | 47 | 50.15% |
| BTU241108C00026000 | 2024-10-07 2:26PM EDT | 2024-11-08 | 1.64 | 1.25 | 1.42 | 0.00 | - | 7 | 8 | 50.78% |
| BTU241115C00026000 | 2024-10-08 3:38PM EDT | 2024-11-15 | 1.42 | 1.35 | 1.48 | -0.15 | -9.55% | 18 | 456 | 47.66% |
| BTU250117C00026000 | 2024-10-08 11:23AM EDT | 2025-01-17 | 1.95 | 2.02 | 2.12 | -0.45 | -18.75% | 4 | 655 | 41.09% |
| BTU250417C00026000 | 2024-10-02 1:50PM EDT | 2025-04-17 | 2.83 | 2.79 | 2.97 | 0.00 | - | 3 | 135 | 41.36% |
| BTU250620C00026000 | 2024-10-08 11:28AM EDT | 2025-06-20 | 3.20 | 3.20 | 3.45 | -0.50 | -13.51% | 4 | 2 | 41.43% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241011P00026000 | 2024-10-08 3:46PM EDT | 2024-10-11 | 0.47 | 0.48 | 0.67 | +0.21 | +80.77% | 38 | 87 | 58.98% |
| BTU241018P00026000 | 2024-10-08 2:15PM EDT | 2024-10-18 | 0.73 | 0.65 | 0.78 | +0.23 | +46.00% | 97 | 4,943 | 38.87% |
| BTU241025P00026000 | 2024-10-07 12:33PM EDT | 2024-10-25 | 0.65 | 0.89 | 0.96 | 0.00 | - | 20 | 140 | 37.94% |
| BTU241101P00026000 | 2024-10-02 1:38PM EDT | 2024-11-01 | 1.27 | 1.10 | 1.30 | -0.08 | -5.93% | 10 | 45 | 44.82% |
| BTU241115P00026000 | 2024-10-08 11:54AM EDT | 2024-11-15 | 1.53 | 1.52 | 1.59 | +0.29 | +23.39% | 10 | 897 | 44.39% |
| BTU250117P00026000 | 2024-10-08 2:20PM EDT | 2025-01-17 | 1.96 | 1.96 | 2.06 | +0.03 | +1.55% | 3 | 1,745 | 35.91% |
| BTU250417P00026000 | 2024-10-08 9:47AM EDT | 2025-04-17 | 2.71 | 2.55 | 2.70 | -0.34 | -11.15% | 1 | 187 | 34.74% |
| BTU250620P00026000 | 2024-10-07 9:41AM EDT | 2025-06-20 | 2.71 | 2.90 | 3.50 | 0.00 | - | 1 | 28 | 39.45% |
© 2024 Yahoo. All rights reserved.