Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:24.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241004C00024000 | 2024-10-03 9:47AM EDT | 2024-10-04 | 1.65 | 1.87 | 1.98 | -0.13 | -7.30% | 30 | 413 | 74.22% |
| BTU241011C00024000 | 2024-10-02 10:27AM EDT | 2024-10-11 | 2.68 | 1.96 | 2.05 | 0.00 | - | 10 | 210 | 44.73% |
| BTU241018C00024000 | 2024-10-02 2:28PM EDT | 2024-10-18 | 1.91 | 2.08 | 2.14 | -0.10 | -4.98% | 2 | 4,020 | 40.63% |
| BTU241025C00024000 | 2024-09-26 3:11PM EDT | 2024-10-25 | 2.09 | 2.12 | 2.28 | 0.00 | - | 35 | 114 | 41.80% |
| BTU241101C00024000 | 2024-09-27 12:42PM EDT | 2024-11-01 | 2.73 | 2.34 | 2.57 | 0.00 | - | 8 | 79 | 49.02% |
| BTU241115C00024000 | 2024-10-03 11:47AM EDT | 2024-11-15 | 2.68 | 2.61 | 2.73 | -0.32 | -10.67% | 2 | 110 | 45.80% |
| BTU250117C00024000 | 2024-10-03 10:27AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.30 | -0.70 | -18.42% | 7 | 1,699 | 40.92% |
| BTU250417C00024000 | 2024-10-01 9:31AM EDT | 2025-04-17 | 4.25 | 3.85 | 4.10 | 0.00 | - | 1 | 9 | 41.70% |
| BTU250620C00024000 | 2024-10-01 9:31AM EDT | 2025-06-20 | 4.65 | 4.25 | 4.80 | 0.00 | - | 1 | 17 | 44.87% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241004P00024000 | 2024-10-02 2:13PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.31 | 0.00 | - | 100 | 139 | 103.13% |
| BTU241011P00024000 | 2024-10-02 2:22PM EDT | 2024-10-11 | 0.09 | 0.06 | 0.12 | 0.00 | - | 150 | 258 | 44.73% |
| BTU241018P00024000 | 2024-10-02 2:27PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 2,255 | 39.26% |
| BTU241025P00024000 | 2024-10-03 9:48AM EDT | 2024-10-25 | 0.31 | 0.25 | 0.28 | 0.00 | - | 100 | 256 | 37.99% |
| BTU241101P00024000 | 2024-10-02 1:06PM EDT | 2024-11-01 | 0.53 | 0.25 | 0.53 | 0.00 | - | 9 | 530 | 44.43% |
| BTU241115P00024000 | 2024-10-02 3:05PM EDT | 2024-11-15 | 0.72 | 0.64 | 0.72 | 0.00 | - | 1 | 263 | 43.16% |
| BTU250117P00024000 | 2024-10-01 2:49PM EDT | 2025-01-17 | 1.25 | 1.08 | 1.14 | +0.30 | +31.58% | 12 | 1,366 | 36.33% |
| BTU250417P00024000 | 2024-09-26 1:09PM EDT | 2025-04-17 | 1.77 | 1.64 | 1.75 | 0.00 | - | 1 | 44 | 35.69% |
© 2024 Yahoo. All rights reserved.