Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241011C00023000 | 2024-10-04 11:28AM EDT | 2024-10-11 | 3.13 | 3.35 | 3.75 | -0.27 | -7.94% | 9 | 11 | 86.72% |
| BTU241018C00023000 | 2024-10-04 3:30PM EDT | 2024-10-18 | 3.25 | 3.45 | 3.55 | +0.05 | +1.56% | 13 | 1,957 | 52.34% |
| BTU241025C00023000 | 2024-10-03 10:09AM EDT | 2024-10-25 | 2.96 | 3.45 | 3.60 | 0.00 | - | 24 | 244 | 51.86% |
| BTU241101C00023000 | 2024-09-19 3:58PM EDT | 2024-11-01 | 1.21 | 3.60 | 3.90 | 0.00 | - | - | 28 | 54.20% |
| BTU241108C00023000 | 2024-10-04 10:07AM EDT | 2024-11-08 | 3.75 | 3.60 | 4.15 | -0.19 | -4.82% | 5 | 5 | 54.49% |
| BTU241115C00023000 | 2024-10-04 2:36PM EDT | 2024-11-15 | 3.63 | 3.75 | 3.95 | -0.14 | -3.71% | 2 | 34 | 52.73% |
| BTU250117C00023000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 3.91 | 4.25 | 4.45 | 0.00 | - | 1 | 1,491 | 45.12% |
| BTU250417C00023000 | 2024-10-03 3:54PM EDT | 2025-04-17 | 4.70 | 4.90 | 5.05 | 0.00 | - | 81 | 103 | 42.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241011P00023000 | 2024-09-27 9:58AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.37 | 0.00 | - | 3 | 13 | 93.95% |
| BTU241018P00023000 | 2024-10-02 10:41AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.20 | 0.00 | - | 10 | 2,341 | 55.86% |
| BTU241025P00023000 | 2024-10-02 2:47PM EDT | 2024-10-25 | 0.15 | 0.04 | 0.25 | 0.00 | - | 10 | 55 | 56.64% |
| BTU241101P00023000 | 2024-10-04 3:13PM EDT | 2024-11-01 | 0.20 | 0.14 | 0.26 | -0.05 | -20.00% | 10 | 21 | 49.41% |
| BTU241115P00023000 | 2024-10-04 1:13PM EDT | 2024-11-15 | 0.33 | 0.31 | 0.39 | -0.12 | -26.67% | 11 | 130 | 46.29% |
| BTU250117P00023000 | 2024-10-04 11:19AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.11 | -12.79% | 2 | 1,277 | 38.38% |
| BTU250417P00023000 | 2024-09-27 10:10AM EDT | 2025-04-17 | 1.29 | 1.15 | 1.27 | 0.00 | - | 1 | 83 | 36.79% |
© 2024 Yahoo. All rights reserved.