Australia markets close in 5 hours 19 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.71-0.09 (-0.38%)
At close: 04:00PM EDT
23.99 +0.28 (+1.18%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719C000220002024-07-17 10:47AM EDT2024-07-191.901.242.880.00-71,599144.53%
BTU240726C000220002024-07-11 10:09AM EDT2024-07-260.851.542.420.00-31360.94%
BTU240802C000220002024-07-16 1:06PM EDT2024-08-022.051.712.390.00-12950.49%
BTU240809C000220002024-07-10 2:43PM EDT2024-08-091.121.732.510.00-2065.72%
BTU240816C000220002024-07-17 11:57AM EDT2024-08-162.292.062.19+0.52+29.38%146843.51%
BTU241018C000220002024-07-11 9:59AM EDT2024-10-182.902.602.97+0.95+48.72%5067543.56%
BTU250117C000220002024-07-16 3:53PM EDT2025-01-173.653.403.600.00-3241,70141.21%
BTU250620C000220002024-07-09 2:17PM EDT2025-06-204.252.506.250.00-61061.91%
BTU260116C000220002024-07-08 9:41AM EDT2026-01-165.455.306.200.00-144748.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719P000220002024-07-16 1:58PM EDT2024-07-190.020.000.04-0.01-33.33%22,31160.94%
BTU240726P000220002024-07-17 3:32PM EDT2024-07-260.070.060.09-0.02-22.22%278741.02%
BTU240802P000220002024-07-16 11:56AM EDT2024-08-020.280.160.310.00-43848.44%
BTU240809P000220002024-07-09 3:52PM EDT2024-08-090.510.110.600.00-4755.86%
BTU240816P000220002024-07-17 2:56PM EDT2024-08-160.390.330.38-0.01-2.50%1662,11738.87%
BTU240823P000220002024-07-16 9:36AM EDT2024-08-230.520.380.630.00-1145.22%
BTU241018P000220002024-07-16 2:53PM EDT2024-10-180.810.720.980.00-9013,67837.01%
BTU250117P000220002024-07-16 3:20PM EDT2025-01-171.371.331.480.00-385,83134.57%
BTU250620P000220002024-07-10 1:17PM EDT2025-06-202.600.012.800.00-129041.21%
BTU260116P000220002024-07-11 9:30AM EDT2026-01-164.250.634.300.00-450246.39%