Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.12+0.12 (+0.52%)
At close: 04:00PM EDT
23.14 +0.02 (+0.09%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240614C000210002024-06-07 3:44PM EDT2024-06-142.770.000.000.00-1600.00%
BTU240621C000210002024-06-13 1:27PM EDT2024-06-211.860.000.000.00-1600.00%
BTU240705C000210002024-05-30 9:48AM EDT2024-07-052.640.000.000.00-400.00%
BTU240719C000210002024-06-13 1:27PM EDT2024-07-192.180.000.000.00-400.00%
BTU241018C000210002024-06-05 11:32AM EDT2024-10-183.650.000.000.00-31200.00%
BTU250117C000210002024-06-10 1:33PM EDT2025-01-174.200.000.000.00-900.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240614P000210002024-06-12 3:34PM EDT2024-06-140.040.000.000.00-4050.00%
BTU240621P000210002024-06-12 12:27PM EDT2024-06-210.030.000.000.00-1012.50%
BTU240628P000210002024-06-13 12:43PM EDT2024-06-280.080.000.000.00-98012.50%
BTU240705P000210002024-06-12 12:13PM EDT2024-07-050.100.000.000.00-192012.50%
BTU240719P000210002024-06-13 12:21PM EDT2024-07-190.250.000.000.00-506.25%
BTU241018P000210002024-06-13 9:47AM EDT2024-10-181.040.000.000.00-303.13%
BTU250117P000210002024-06-13 1:38PM EDT2025-01-171.380.000.000.00-103.13%