Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241011C00020000 | 2024-10-02 10:44AM EDT | 2024-10-11 | 6.70 | 5.50 | 7.40 | 0.00 | - | 15 | 16 | 126.56% |
| BTU241018C00020000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 6.43 | 6.35 | 6.55 | 0.00 | - | 10 | 831 | 82.03% |
| BTU241101C00020000 | 2024-10-03 11:06AM EDT | 2024-11-01 | 6.07 | 6.45 | 6.65 | 0.00 | - | 1 | 3 | 71.29% |
| BTU241115C00020000 | 2024-09-27 10:30AM EDT | 2024-11-15 | 6.50 | 6.50 | 6.70 | 0.00 | - | 50 | 150 | 61.91% |
| BTU250117C00020000 | 2024-10-04 3:18PM EDT | 2025-01-17 | 6.60 | 6.75 | 6.95 | +0.25 | +3.94% | 6 | 22,716 | 52.69% |
| BTU250417C00020000 | 2024-09-24 3:55PM EDT | 2025-04-17 | 5.55 | 7.15 | 7.45 | 0.00 | - | 4 | 93 | 49.61% |
| BTU250620C00020000 | 2024-09-20 11:50AM EDT | 2025-06-20 | 5.30 | 6.40 | 8.85 | 0.00 | - | 7 | 1,322 | 65.67% |
| BTU260116C00020000 | 2024-10-04 12:35PM EDT | 2026-01-16 | 8.20 | 8.15 | 8.50 | -0.24 | -2.84% | 10 | 2,623 | 44.68% |
| BTU261218C00020000 | 2024-09-24 3:44PM EDT | 2026-12-18 | 7.85 | 7.50 | 10.80 | 0.00 | - | 497 | 184 | 53.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00020000 | 2024-10-03 2:33PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.17 | 0.00 | - | 5 | 1,505 | 95.31% |
| BTU241025P00020000 | 2024-09-27 12:49PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.45 | 0.00 | - | 53 | 257 | 93.95% |
| BTU241101P00020000 | 2024-10-02 2:46PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.44 | 0.00 | - | 112 | 114 | 79.88% |
| BTU241108P00020000 | 2024-10-04 11:34AM EDT | 2024-11-08 | 0.33 | 0.01 | 0.18 | +0.33 | - | 66 | 224 | 58.20% |
| BTU241115P00020000 | 2024-10-04 11:27AM EDT | 2024-11-15 | 0.33 | 0.08 | 0.15 | +0.15 | +83.33% | 96 | 516 | 55.08% |
| BTU250117P00020000 | 2024-10-04 9:32AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.28 | +0.04 | +15.38% | 40 | 9,415 | 42.87% |
| BTU250417P00020000 | 2024-09-10 12:57PM EDT | 2025-04-17 | 1.78 | 0.45 | 0.60 | 0.00 | - | 37 | 38 | 39.99% |
| BTU250620P00020000 | 2024-09-25 2:37PM EDT | 2025-06-20 | 0.95 | 0.65 | 1.07 | 0.00 | - | 10 | 152 | 43.56% |
| BTU260116P00020000 | 2024-09-30 11:10AM EDT | 2026-01-16 | 1.35 | 1.18 | 1.45 | 0.00 | - | 3 | 1,480 | 37.11% |
| BTU261218P00020000 | 2024-09-20 12:12PM EDT | 2026-12-18 | 2.70 | 0.00 | 3.40 | 0.00 | - | 41 | 60 | 45.39% |
| BTU270115P00020000 | 2024-09-19 10:36AM EDT | 2027-01-15 | 2.93 | 1.12 | 4.20 | 0.00 | - | - | 10 | 51.27% |
© 2024 Yahoo. All rights reserved.