Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00019000 | 2024-10-04 12:34PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 0.00% |
| BTU250117C00019000 | 2024-09-25 12:41PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00019000 | 2024-09-30 2:18PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 365 | 4,901 | 50.00% |
| BTU241025P00019000 | 2024-09-20 10:05AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| BTU241101P00019000 | 2024-10-08 12:27PM EDT | 2024-11-01 | 0.17 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BTU241122P00019000 | 2024-10-08 3:53PM EDT | 2024-11-22 | 0.11 | - | 0.00 | 0.00 | - | - | 448 | 25.00% |
| BTU250117P00019000 | 2024-10-04 9:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 12.50% |
| BTU250417P00019000 | 2024-09-25 2:49PM EDT | 2025-04-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.