Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 10.60 | 7.55 | 10.90 | 0.00 | - | 2 | 0 | 248.93% |
| BTU250117C00015000 | 2024-09-05 3:58PM EDT | 2025-01-17 | 6.90 | 6.10 | 6.55 | 0.00 | - | 1 | 621 | 50.49% |
| BTU250620C00015000 | 2024-09-05 11:36AM EDT | 2025-06-20 | 7.50 | 6.70 | 7.50 | 0.00 | - | 3 | 0 | 52.88% |
| BTU260116C00015000 | 2024-09-06 1:12PM EDT | 2026-01-16 | 7.10 | 7.15 | 8.30 | -1.40 | -16.47% | 1 | 72 | 58.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240913P00015000 | 2024-08-06 11:07AM EDT | 2024-09-13 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 224 | 129.69% |
| BTU240920P00015000 | 2024-08-06 10:55AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1,232 | 89.06% |
| BTU241018P00015000 | 2024-08-15 3:07PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.37 | 0.00 | - | 112 | 677 | 74.61% |
| BTU250117P00015000 | 2024-09-06 11:18AM EDT | 2025-01-17 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 2,674 | 42.38% |
| BTU250417P00015000 | 2024-09-06 1:37PM EDT | 2025-04-17 | 0.40 | 0.30 | 0.60 | +0.05 | +14.29% | 30 | 112 | 46.14% |
| BTU250620P00015000 | 2024-09-06 1:13PM EDT | 2025-06-20 | 0.58 | 0.36 | 0.88 | -0.07 | -10.77% | 130 | 347 | 47.27% |
| BTU260116P00015000 | 2024-09-06 1:47PM EDT | 2026-01-16 | 1.00 | 0.62 | 1.05 | +0.20 | +25.00% | 10 | 788 | 38.72% |
© 2024 Yahoo. All rights reserved.