Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00013000 | 2024-09-24 2:33PM EDT | 2025-01-17 | 12.00 | 12.65 | 13.85 | 0.00 | - | 1 | 986 | 101.56% |
| BTU250620C00013000 | 2024-08-12 1:17PM EDT | 2025-06-20 | 9.95 | 7.10 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |
| BTU260116C00013000 | 2024-10-01 9:40AM EDT | 2026-01-16 | 13.75 | 13.70 | 16.50 | 0.00 | - | 1 | 58 | 75.05% |
| BTU261218C00013000 | 2024-08-23 3:58PM EDT | 2026-12-18 | 11.95 | 9.00 | 14.00 | 0.00 | - | 10 | 10 | 39.62% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00013000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 5 | 4,308 | 74.02% |
| BTU250620P00013000 | 2024-09-19 10:24AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.64 | 0.00 | - | 20 | 491 | 59.47% |
| BTU260116P00013000 | 2024-09-19 2:10PM EDT | 2026-01-16 | 0.35 | 0.08 | 0.60 | 0.00 | - | 1 | 653 | 52.25% |
| BTU261218P00013000 | 2024-08-26 1:16PM EDT | 2026-12-18 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 20 | 68.31% |
| BTU270115P00013000 | 2024-09-18 3:05PM EDT | 2027-01-15 | 0.81 | 0.00 | 1.48 | 0.00 | - | - | 1 | 53.37% |
© 2024 Yahoo. All rights reserved.