Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:25.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 232 | 6,643 | 2024-09-20 | 2.37 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 1 | 43 | 2024-09-27 | 2.25 | 0.00 | - | 53 | 59 |
| 0.48 | 0.00 | - | 5 | 5 | 2024-10-04 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 9 | 2024-10-11 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 7,594 | 2024-10-18 | 2.27 | 0.00 | - | 12 | 885 |
| 0.37 | 0.00 | - | 11 | 18 | 2024-10-25 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 28 | 2024-11-01 | - | - | - | - | - |
| 1.04 | 0.00 | - | 398 | 4,921 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 6,587 |
| 1.11 | 0.00 | - | 5 | 7 | 2025-04-17 | 5.10 | 0.00 | - | 35 | 368 |
| 1.55 | 0.00 | - | 30 | 408 | 2025-06-20 | 3.77 | 0.00 | - | 10 | 718 |
| 3.05 | 0.00 | - | 10 | 2,057 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 499 |
| 4.43 | 0.00 | - | 7 | 257 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.