Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00025000 | 2024-10-11 2:49PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 7,891 | 0.00% |
| BTU241025C00025000 | 2024-10-11 9:34AM EDT | 2024-10-25 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| BTU241101C00025000 | 2024-10-09 10:44AM EDT | 2024-11-01 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| BTU241108C00025000 | 2024-10-09 9:45AM EDT | 2024-11-08 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BTU241115C00025000 | 2024-10-11 2:11PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 18 | 1,257 | 0.00% |
| BTU241122C00025000 | 2024-10-11 9:36AM EDT | 2024-11-22 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BTU241129C00025000 | 2024-10-11 10:36AM EDT | 2024-11-29 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BTU250117C00025000 | 2024-10-11 3:57PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 91 | 4,631 | 0.00% |
| BTU250417C00025000 | 2024-10-03 3:47PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| BTU250620C00025000 | 2024-10-11 3:59PM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 0.00% |
| BTU260116C00025000 | 2024-10-11 3:37PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 45 | 1,945 | 0.00% |
| BTU261218C00025000 | 2024-10-10 12:22PM EDT | 2026-12-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 0.00% |
| BTU270115C00025000 | 2024-10-07 2:17PM EDT | 2027-01-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00025000 | 2024-10-11 12:34PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 4,802 | 25.00% |
| BTU241025P00025000 | 2024-10-11 10:24AM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 12.50% |
| BTU241101P00025000 | 2024-10-11 3:08PM EDT | 2024-11-01 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 656 | 12.50% |
| BTU241108P00025000 | 2024-10-11 3:56PM EDT | 2024-11-08 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BTU241115P00025000 | 2024-10-11 11:07AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 42 | 739 | 6.25% |
| BTU241122P00025000 | 2024-10-09 1:54PM EDT | 2024-11-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BTU250117P00025000 | 2024-10-10 3:02PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 5,174 | 3.13% |
| BTU250417P00025000 | 2024-10-07 2:04PM EDT | 2025-04-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 3.13% |
| BTU250620P00025000 | 2024-10-11 12:46PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 716 | 3.13% |
| BTU260116P00025000 | 2024-10-11 12:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 1,205 | 1.56% |
| BTU270115P00025000 | 2024-09-27 1:18PM EDT | 2027-01-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.