Australia markets close in 5 hours 56 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.64+0.15 (+0.67%)
At close: 04:00PM EDT
22.64 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000130002024-06-11 10:34AM EDT13.0010.007.7511.750.00-68634.38%
BTU240621C000150002023-09-13 2:41PM EDT15.008.6710.9011.250.00-301,751.95%
BTU240621C000160002024-01-10 2:47PM EDT16.008.258.1010.800.00-211,409.38%
BTU240621C000170002024-05-31 11:32AM EDT17.007.404.757.750.00-1313603.91%
BTU240621C000175002024-06-12 11:31AM EDT17.505.554.605.850.00-234317.19%
BTU240621C000180002024-06-12 2:44PM EDT18.005.104.356.000.00-131494.53%
BTU240621C000185002024-06-12 3:07PM EDT18.504.503.755.450.00--11428.91%
BTU240621C000190002024-06-12 2:36PM EDT19.004.163.404.900.00-217407.81%
BTU240621C000195002024-06-06 2:02PM EDT19.504.702.394.600.00-68318.75%
BTU240621C000200002024-06-13 9:39AM EDT20.002.921.864.050.00-1348270.31%
BTU240621C000210002024-06-17 10:19AM EDT21.000.820.701.800.00-1497151.95%
BTU240621C000220002024-06-20 11:24AM EDT22.000.660.610.73-0.10-13.16%201,95466.41%
BTU240621C000225002024-06-20 3:35PM EDT22.500.280.210.29+0.07+33.33%36919245.31%
BTU240621C000230002024-06-20 3:29PM EDT23.000.060.040.07-0.02-25.00%521,94042.19%
BTU240621C000235002024-06-20 1:57PM EDT23.500.030.000.06-0.01-25.00%2133454.69%
BTU240621C000240002024-06-20 3:05PM EDT24.000.020.000.20-0.01-33.33%866,142107.03%
BTU240621C000245002024-06-20 3:08PM EDT24.500.020.000.050.00-11,58292.19%
BTU240621C000250002024-06-20 3:45PM EDT25.000.010.010.02-0.01-50.00%113,721101.56%
BTU240621C000255002024-06-20 11:38AM EDT25.500.010.000.37-0.01-50.00%2891,239209.38%
BTU240621C000260002024-06-20 1:22PM EDT26.000.020.000.03-0.01-33.33%4014,849134.38%
BTU240621C000265002024-06-20 9:41AM EDT26.500.010.000.010.00-421937125.00%
BTU240621C000270002024-06-18 1:18PM EDT27.000.010.000.030.00-903,798162.50%
BTU240621C000275002024-06-18 9:46AM EDT27.500.010.000.030.00-100102178.13%
BTU240621C000280002024-06-17 12:41PM EDT28.000.010.000.030.00-2621,240190.63%
BTU240621C000290002024-06-17 9:37AM EDT29.000.010.000.020.00-4281,540206.25%
BTU240621C000300002024-06-17 9:30AM EDT30.000.010.000.010.00-14,268212.50%
BTU240621C000310002024-05-20 9:30AM EDT31.000.020.000.020.00-11209250.00%
BTU240621C000320002024-05-09 9:30AM EDT32.000.030.000.750.00-9395528.91%
BTU240621C000330002024-04-04 3:40PM EDT33.000.070.000.670.00-21,259543.75%
BTU240621C000340002024-03-28 12:15PM EDT34.000.040.000.700.00-112580.47%
BTU240621C000350002024-03-26 10:47AM EDT35.000.060.000.690.00-545606.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000130002024-05-13 3:12PM EDT13.000.020.000.750.00-164,210845.31%
BTU240621P000150002024-05-13 10:08AM EDT15.000.030.000.750.00-101,785667.97%
BTU240621P000160002024-04-12 1:49PM EDT16.000.040.000.100.00-5891,830365.63%
BTU240621P000170002024-06-13 9:30AM EDT17.000.020.000.020.00-52,794243.75%
BTU240621P000175002024-06-14 12:37PM EDT17.500.01-0.020.00--40243.75%
BTU240621P000180002024-06-14 2:43PM EDT18.000.010.000.010.00-45644181.25%
BTU240621P000185002024-06-17 12:32PM EDT18.500.010.000.030.00-241261187.50%
BTU240621P000190002024-06-18 9:42AM EDT19.000.010.000.010.00-61,127143.75%
BTU240621P000195002024-06-20 9:42AM EDT19.500.010.000.030.00-639115146.88%
BTU240621P000200002024-06-18 1:02PM EDT20.000.010.000.390.00-202,207227.34%
BTU240621P000210002024-06-20 10:29AM EDT21.000.010.000.03-0.02-66.67%231,01481.25%
BTU240621P000215002024-06-20 10:31AM EDT21.500.010.001.00-0.01-50.00%4974209.38%
BTU240621P000220002024-06-20 3:41PM EDT22.000.020.000.03-0.03-60.00%4661,74545.31%
BTU240621P000225002024-06-20 3:50PM EDT22.500.090.070.11-0.16-64.00%283,70236.33%
BTU240621P000230002024-06-20 3:51PM EDT23.000.400.380.45-0.19-32.20%1282,43747.27%
BTU240621P000235002024-06-20 3:43PM EDT23.500.800.850.93-0.15-15.79%41173054.69%
BTU240621P000240002024-06-20 2:43PM EDT24.001.341.311.44-0.11-7.59%211,12465.63%
BTU240621P000245002024-06-14 10:33AM EDT24.501.501.052.040.00-236159.38%
BTU240621P000250002024-06-20 11:42AM EDT25.002.202.092.61+0.30+15.79%81,014206.25%
BTU240621P000255002024-06-06 11:46AM EDT25.501.611.023.100.00-1285228.13%
BTU240621P000260002024-06-10 1:30PM EDT26.002.613.203.550.00-1448134.38%
BTU240621P000265002024-06-05 9:33AM EDT26.502.812.765.950.00-1310353.13%
BTU240621P000270002024-06-05 11:18AM EDT27.003.452.706.000.00-55657.42%
BTU240621P000280002024-05-20 12:56PM EDT28.004.914.406.400.00-10223.44%
BTU240621P000285002024-06-04 1:53PM EDT28.504.505.805.950.00-40203.13%
BTU240621P000290002024-06-10 12:52PM EDT29.005.556.306.450.00-124218.75%
BTU240621P000300002024-06-12 1:32PM EDT30.007.055.359.150.00-10841.02%
BTU240621P000310002024-06-10 1:57PM EDT31.007.508.308.500.00-811306.25%
BTU240621P000320002024-01-26 1:23PM EDT32.005.856.709.000.00-37340.00%
BTU240621P000330002024-02-20 10:31AM EDT33.008.856.559.250.00-100.00%
BTU240621P000350002024-01-25 12:41PM EDT35.008.509.9510.500.00-200.00%