Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 58 | 13.00 | 0.35 | 0.00 | - | 1 | 653 |
| 12.30 | 0.00 | - | 3 | 103 | 15.00 | 0.45 | 0.00 | - | 1 | 440 |
| 8.95 | 0.00 | - | 1 | 532 | 18.00 | 0.90 | 0.00 | - | 1 | 1,503 |
| 8.75 | 0.00 | - | 30 | 2,619 | 20.00 | 1.37 | 0.00 | - | 9 | 1,451 |
| 7.30 | 0.00 | - | 3 | 2,290 | 22.00 | 2.00 | 0.00 | - | 12 | 1,245 |
| 5.87 | 0.00 | - | 45 | 1,945 | 25.00 | 3.00 | 0.00 | - | 100 | 1,205 |
| 4.90 | 0.00 | - | 1 | 161 | 27.00 | 3.80 | 0.00 | - | 1 | 279 |
| 3.55 | 0.00 | - | 50 | 579 | 30.00 | 5.55 | 0.00 | - | 7 | 87 |
| 2.40 | 0.00 | - | 20 | 561 | 32.00 | 8.25 | 0.00 | - | 1 | 136 |
| 2.16 | 0.00 | - | 14 | 3,888 | 35.00 | 13.29 | 0.00 | - | 164 | 0 |
| 1.00 | 0.00 | - | 1 | 904 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.