Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 2 | 1 | 13.00 | 0.28 | 0.00 | - | 20 | 491 |
| 7.50 | 0.00 | - | 3 | 0 | 15.00 | 0.58 | 0.00 | - | 130 | 347 |
| 9.12 | 0.00 | - | 1 | 5 | 18.00 | 0.73 | 0.00 | - | 10 | 193 |
| 6.85 | 0.00 | - | 2 | 1,322 | 20.00 | 0.95 | 0.00 | - | 10 | 152 |
| 4.67 | 0.00 | - | 20 | 0 | 22.00 | 1.24 | 0.00 | - | 20 | 578 |
| 4.65 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 402 | 25.00 | 3.25 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 26.00 | 2.71 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 27.00 | 6.55 | 0.00 | - | 3 | 97 |
| 2.71 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 4 | 0 | 30.00 | 8.10 | 0.00 | - | 1 | 45 |
| 1.53 | 0.00 | - | 5 | 20 | 31.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 467 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 8.53 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 4 | 542 | 35.00 | 9.63 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.