Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250620C00013000 | 2024-08-12 1:17PM EDT | 13.00 | 9.95 | 7.10 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |
| BTU250620C00015000 | 2024-09-05 11:36AM EDT | 15.00 | 7.50 | 8.20 | 10.15 | 0.00 | - | 3 | 0 | 66.31% |
| BTU250620C00018000 | 2024-09-06 10:40AM EDT | 18.00 | 4.86 | 5.80 | 6.45 | 0.00 | - | 1 | 4 | 51.47% |
| BTU250620C00020000 | 2024-09-17 11:38AM EDT | 20.00 | 4.75 | 4.35 | 4.85 | 0.00 | - | 51 | 1,282 | 44.82% |
| BTU250620C00022000 | 2024-09-04 3:24PM EDT | 22.00 | 3.10 | 3.25 | 3.55 | 0.00 | - | 2 | 26 | 41.02% |
| BTU250620C00025000 | 2024-09-12 12:43PM EDT | 25.00 | 1.55 | 2.00 | 2.61 | 0.00 | - | 30 | 408 | 44.14% |
| BTU250620C00027000 | 2024-09-11 3:00PM EDT | 27.00 | 0.88 | 1.38 | 3.55 | 0.00 | - | 1 | 147 | 63.77% |
| BTU250620C00030000 | 2024-09-17 10:15AM EDT | 30.00 | 1.00 | 0.73 | 2.49 | 0.00 | - | 1 | 243 | 59.62% |
| BTU250620C00032000 | 2024-09-03 9:41AM EDT | 32.00 | 0.79 | 0.43 | 0.79 | 0.00 | - | 250 | 462 | 39.84% |
| BTU250620C00035000 | 2024-08-29 10:07AM EDT | 35.00 | 0.57 | 0.00 | 0.89 | 0.00 | - | 41 | 478 | 47.73% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250620P00013000 | 2024-09-03 1:59PM EDT | 13.00 | 0.25 | 0.03 | 0.35 | 0.00 | - | 34 | 491 | 50.29% |
| BTU250620P00015000 | 2024-09-06 1:13PM EDT | 15.00 | 0.58 | 0.28 | 0.54 | 0.00 | - | 130 | 347 | 45.51% |
| BTU250620P00018000 | 2024-09-12 11:19AM EDT | 18.00 | 1.18 | 0.78 | 1.13 | 0.00 | - | 3 | 193 | 41.65% |
| BTU250620P00020000 | 2024-09-09 12:38PM EDT | 20.00 | 2.00 | 1.11 | 2.37 | 0.00 | - | 50 | 172 | 48.78% |
| BTU250620P00022000 | 2024-09-16 3:19PM EDT | 22.00 | 2.47 | 1.96 | 2.66 | 0.00 | - | 3 | 656 | 39.19% |
| BTU250620P00025000 | 2024-09-17 11:46AM EDT | 25.00 | 3.77 | 2.54 | 4.40 | 0.00 | - | 10 | 718 | 38.31% |
| BTU250620P00027000 | 2024-09-10 11:10AM EDT | 27.00 | 6.55 | 5.10 | 6.45 | 0.00 | - | 3 | 97 | 46.51% |
| BTU250620P00030000 | 2024-09-04 11:25AM EDT | 30.00 | 8.10 | 7.15 | 9.05 | 0.00 | - | 1 | 45 | 50.37% |
© 2024 Yahoo. All rights reserved.