Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 30 | 132 |
| - | - | - | - | - | 17.00 | 0.43 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.53 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 20.00 | 1.78 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 21.00 | 1.87 | 0.00 | - | - | 27 |
| 2.16 | 0.00 | - | 1 | 0 | 22.00 | 0.97 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 81 | 0 | 23.00 | 1.29 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 7 | 0 | 24.00 | 1.77 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 25.00 | 1.94 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 26.00 | 2.71 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 27.00 | 3.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 28.00 | 6.15 | 0.00 | - | - | 14 |
| 1.93 | 0.00 | - | 1 | 0 | 29.00 | 6.55 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 30.00 | 4.90 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 2 | 0 | 31.00 | 5.45 | 0.00 | - | 19 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 23 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.