Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 23 |
| 18.90 | 0.00 | - | 7 | 8 | 5.00 | 0.03 | 0.00 | - | 10 | 22 |
| 12.40 | 0.00 | - | 1 | 402 | 10.00 | 0.05 | 0.00 | - | 1 | 774 |
| 12.00 | 0.00 | - | 1 | 986 | 13.00 | 0.15 | 0.00 | - | 5 | 4,308 |
| 10.78 | 0.00 | - | 1 | 601 | 15.00 | 0.07 | 0.00 | - | 3 | 2,665 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 3 | 896 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 18 | 156 |
| 8.67 | +0.81 | +10.31% | 1 | 3,458 | 18.00 | 0.20 | 0.00 | - | 50 | 13,886 |
| 6.40 | 0.00 | - | 1 | 1,304 | 19.00 | 0.20 | 0.00 | - | 5 | 321 |
| 7.05 | +0.30 | +4.44% | 1 | 22,710 | 20.00 | 0.29 | +0.02 | +7.41% | 1 | 9,389 |
| 5.98 | 0.00 | - | 52 | 1,383 | 21.00 | 0.44 | 0.00 | - | 1 | 1,323 |
| 5.08 | 0.00 | - | 72 | 2,145 | 22.00 | 0.50 | -0.07 | -12.28% | 1 | 5,927 |
| 3.69 | 0.00 | - | 2 | 1,489 | 23.00 | 0.68 | -0.16 | -19.05% | 2 | 1,289 |
| 3.50 | +0.56 | +19.05% | 16 | 1,696 | 24.00 | 1.17 | 0.00 | - | 11 | 1,375 |
| 3.15 | +0.60 | +23.53% | 32 | 4,626 | 25.00 | 1.29 | -0.30 | -18.87% | 3 | 5,173 |
| 2.41 | +0.46 | +23.59% | 1 | 656 | 26.00 | 2.06 | 0.00 | - | 172 | 1,783 |
| 2.05 | +0.48 | +30.57% | 25 | 7,943 | 27.00 | 2.30 | 0.00 | - | 1 | 1,910 |
| 1.60 | +0.36 | +29.03% | 42 | 2,671 | 28.00 | 3.05 | 0.00 | - | 50 | 486 |
| 0.89 | -0.27 | -23.28% | 1 | 700 | 29.00 | 3.65 | -3.85 | -51.33% | 1 | 104 |
| 0.96 | +0.33 | +52.38% | 56 | 6,844 | 30.00 | 4.85 | 0.00 | - | 8 | 589 |
| 0.65 | 0.00 | - | 1 | 99 | 31.00 | 4.95 | 0.00 | - | 27 | 27 |
| 0.52 | +0.13 | +33.33% | 10 | 5,474 | 32.00 | 7.84 | 0.00 | - | 297 | 76 |
| 0.28 | +0.09 | +47.37% | 27 | 15,622 | 35.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 720 | 1,953 | 37.00 | 13.40 | 0.00 | - | 4 | 15 |
| 0.01 | 0.00 | - | 500 | 3,832 | 40.00 | 18.02 | 0.00 | - | 85 | 0 |
| 0.11 | 0.00 | - | 56 | 433 | 42.00 | 18.62 | 0.00 | - | 85 | 0 |
| 0.07 | 0.00 | - | 10 | 1,793 | 45.00 | 21.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.