Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 3 | 2 | 19.50 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 3 | 20.00 | 0.09 | 0.00 | - | 2 | 560 |
| 5.35 | 0.00 | - | 4 | 1 | 20.50 | 0.12 | 0.00 | - | - | 112 |
| - | - | - | - | - | 21.00 | 0.56 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 8 | 22.00 | 0.26 | 0.00 | - | 96 | 245 |
| 1.29 | 0.00 | - | - | 16 | 22.50 | 0.28 | 0.00 | - | 48 | 57 |
| 1.21 | 0.00 | - | - | 28 | 23.00 | 0.20 | 0.00 | - | 1 | 31 |
| 2.15 | 0.00 | - | 3 | 26 | 23.50 | 0.28 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 3 | 79 | 24.00 | 0.34 | 0.00 | - | 660 | 558 |
| 1.91 | 0.00 | - | 1 | 623 | 24.50 | 0.49 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 46 | 25.00 | 0.35 | -0.01 | -2.78% | 30 | 656 |
| 1.99 | 0.00 | - | 1 | 15 | 25.50 | 0.77 | 0.00 | - | - | 19 |
| 1.80 | 0.00 | - | 7 | 113 | 26.00 | 1.27 | 0.00 | - | 10 | 45 |
| 1.38 | 0.00 | - | - | 7 | 26.50 | 1.04 | 0.00 | - | - | 4 |
| 1.21 | 0.00 | - | 19 | 61 | 27.00 | 1.29 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 24 | 28.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.