Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.50 | 0.19 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 18.00 | 0.23 | 0.00 | - | - | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 18.50 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 53 | 0 |
| 1.27 | 0.00 | - | 9 | 0 | 20.50 | 0.30 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | - | 0 | 21.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | - | 0 | 21.50 | 0.14 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 100 | 0 | 22.00 | 1.59 | 0.00 | - | - | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 22.50 | 0.22 | 0.00 | - | - | 0 |
| 2.96 | 0.00 | - | 24 | 0 | 23.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 23.50 | 0.20 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 35 | 0 | 24.00 | 0.17 | 0.00 | - | 33 | 0 |
| 2.14 | 0.00 | - | 9 | 0 | 24.50 | 0.30 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 50 | 0 | 25.00 | 0.38 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | - | 0 | 25.50 | 0.49 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 51 | 0 | 26.00 | 0.65 | 0.00 | - | 20 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 26.50 | 0.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 27.00 | 1.14 | 0.00 | - | 40 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.