Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 2 | 0 | 15.00 | 0.09 | 0.00 | - | 112 | 677 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 1,211 |
| 9.40 | 0.00 | - | 33 | 34 | 17.00 | 0.21 | 0.00 | - | 58 | 2,689 |
| 8.65 | 0.00 | - | - | 5 | 17.50 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 97 | 18.00 | 0.05 | 0.00 | - | 2 | 1,323 |
| 7.30 | 0.00 | - | 2 | 1,528 | 19.00 | 0.03 | 0.00 | - | 365 | 4,901 |
| 6.43 | 0.00 | - | 10 | 831 | 20.00 | 0.04 | 0.00 | - | 5 | 1,505 |
| 5.50 | 0.00 | - | 150 | 922 | 21.00 | 0.07 | +0.03 | +75.00% | 2 | 2,305 |
| 5.20 | 0.00 | - | - | 10 | 21.50 | 0.12 | 0.00 | - | 2 | 6 |
| 3.80 | -0.72 | -15.93% | 9 | 1,068 | 22.00 | 0.05 | 0.00 | - | 21 | 5,316 |
| 2.10 | 0.00 | - | - | 8 | 22.50 | 0.15 | 0.00 | - | - | 18 |
| 2.96 | -0.44 | -12.94% | 40 | 1,936 | 23.00 | 0.07 | -0.04 | -36.36% | 30 | 2,341 |
| 2.91 | 0.00 | - | 1 | 42 | 23.50 | 0.08 | 0.00 | - | 8 | 62 |
| 1.92 | -0.59 | -23.51% | 114 | 4,019 | 24.00 | 0.15 | +0.05 | +50.00% | 1 | 2,254 |
| 2.38 | 0.00 | - | 3 | 34 | 24.50 | 0.20 | +0.05 | +33.33% | 121 | 84 |
| 1.22 | -0.36 | -22.78% | 79 | 7,928 | 25.00 | 0.34 | +0.14 | +70.00% | 6 | 4,584 |
| 0.90 | -0.31 | -25.62% | 32 | 189 | 25.50 | 0.54 | +0.25 | +86.21% | 56 | 445 |
| 0.66 | -0.21 | -24.14% | 79 | 3,428 | 26.00 | 0.73 | +0.23 | +46.00% | 97 | 4,943 |
| 0.42 | -0.18 | -30.00% | 496 | 157 | 26.50 | 1.05 | +0.35 | +50.00% | 78 | 74 |
| 0.29 | -0.15 | -34.09% | 677 | 55,686 | 27.00 | 1.48 | +0.60 | +68.18% | 9 | 105 |
| 0.26 | 0.00 | - | 68 | 1,209 | 27.50 | 1.94 | +0.40 | +25.97% | 7 | 9 |
| 0.19 | 0.00 | - | 38 | 2,478 | 28.00 | 1.67 | 0.00 | - | 14 | 85 |
| 0.11 | 0.00 | - | 10 | 2,823 | 29.00 | 5.50 | 0.00 | - | 3 | 7 |
| 0.01 | -0.04 | -80.00% | 50 | 13,381 | 30.00 | 7.35 | 0.00 | - | 47 | 2 |
| 0.05 | 0.00 | - | 25 | 2,392 | 31.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 112 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 5 | 336 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 1,146 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.