Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 0.22 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 15 | 16 | 20.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 20.50 | 0.12 | 0.00 | - | 8 | 8 |
| 4.60 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 1 | 30 |
| 4.90 | 0.00 | - | 9 | 21 | 21.50 | 0.01 | 0.00 | - | 10 | 11 |
| 4.65 | 0.00 | - | 31 | 44 | 22.00 | 0.40 | 0.00 | - | 3 | 5 |
| 3.90 | 0.00 | - | 10 | 24 | 22.50 | 0.03 | 0.00 | - | 1 | 111 |
| 3.13 | 0.00 | - | 9 | 0 | 23.00 | 0.12 | 0.00 | - | 1 | 13 |
| 2.44 | 0.00 | - | 19 | 0 | 23.50 | 0.25 | 0.00 | - | 1 | 2 |
| 2.08 | 0.00 | - | 1 | 0 | 24.00 | 0.03 | 0.00 | - | 3 | 264 |
| 1.94 | 0.00 | - | 24 | 68 | 24.50 | 0.10 | 0.00 | - | 180 | 0 |
| 0.74 | 0.00 | - | 3 | 97 | 25.00 | 0.10 | 0.00 | - | 47 | 125 |
| 0.59 | 0.00 | - | 26 | 175 | 25.50 | 0.25 | 0.00 | - | 45 | 56 |
| 0.34 | 0.00 | - | 22 | 335 | 26.00 | 0.47 | 0.00 | - | 38 | 108 |
| 0.18 | 0.00 | - | 5 | 237 | 26.50 | 0.92 | 0.00 | - | 42 | 78 |
| 0.08 | 0.00 | - | 38 | 105 | 27.00 | 1.35 | 0.00 | - | 25 | 28 |
| 0.10 | 0.00 | - | 43 | 0 | 27.50 | 1.77 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 320 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 25 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 30.50 | 4.10 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.