Australia markets open in 37 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.57-0.15 (-0.66%)
At close: 04:00PM EDT
22.57 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719C000150002024-06-11 11:53AM EDT15.008.207.308.900.00-11128.91%
BTU240719C000190002024-05-31 10:46AM EDT19.005.323.653.800.00-4452.64%
BTU240719C000200002024-06-10 3:37PM EDT20.003.862.232.900.00-53147.17%
BTU240719C000210002024-06-14 11:23AM EDT21.002.301.732.030.00-3020140.82%
BTU240719C000220002024-06-14 3:50PM EDT22.001.211.191.25-0.17-12.32%41,66935.06%
BTU240719C000230002024-06-17 3:33PM EDT23.000.730.680.70-0.12-14.12%481,87132.91%
BTU240719C000240002024-06-17 3:29PM EDT24.000.380.350.37-0.09-19.15%721,93432.72%
BTU240719C000250002024-06-17 1:43PM EDT25.000.180.150.19-0.09-33.33%1362,75833.30%
BTU240719C000260002024-06-17 2:14PM EDT26.000.100.070.10-0.01-9.09%12,30634.57%
BTU240719C000270002024-06-12 1:21PM EDT27.000.100.020.070.00-1,0002,13137.89%
BTU240719C000280002024-06-12 3:50PM EDT28.000.020.000.05-0.03-60.00%7011,42541.02%
BTU240719C000290002024-06-06 9:32AM EDT29.000.060.001.000.00-501,27481.64%
BTU240719C000300002024-06-03 10:47AM EDT30.000.160.000.200.00-6595658.20%
BTU240719C000310002024-06-03 1:33PM EDT31.000.090.000.390.00-313773.24%
BTU240719C000320002024-05-31 10:28AM EDT32.000.120.000.360.00-115677.15%
BTU240719C000330002024-05-20 9:30AM EDT33.000.360.000.750.00-135198.24%
BTU240719C000340002024-03-22 10:26AM EDT34.000.100.010.250.00-5581.25%
BTU240719C000350002024-05-20 9:30AM EDT35.000.320.000.630.00-131103.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719P000150002024-06-11 3:44PM EDT15.000.020.000.000.00-241,16725.00%
BTU240719P000160002024-05-09 12:21PM EDT16.000.050.000.260.00-1024576.56%
BTU240719P000170002024-06-12 11:22AM EDT17.000.030.010.750.00-2736888.48%
BTU240719P000180002024-06-17 3:35PM EDT18.000.020.010.04-0.02-50.00%35790142.58%
BTU240719P000190002024-06-12 11:18AM EDT19.000.050.030.070.00-531838.28%
BTU240719P000200002024-06-17 3:51PM EDT20.000.110.090.12+0.01+10.00%1641,44633.50%
BTU240719P000210002024-06-17 3:50PM EDT21.000.250.230.26+0.07+38.89%3442031.25%
BTU240719P000220002024-06-17 3:51PM EDT22.000.490.520.54+0.01+2.08%412,09729.69%
BTU240719P000230002024-06-17 3:05PM EDT23.000.950.991.02+0.02+2.15%1271,74728.81%
BTU240719P000240002024-06-17 1:00PM EDT24.001.601.631.72+0.18+12.68%41,72229.10%
BTU240719P000250002024-06-07 11:01AM EDT25.001.762.392.780.00-2077741.80%
BTU240719P000260002024-06-04 12:48PM EDT26.001.953.304.500.00-301,19856.74%
BTU240719P000270002024-05-16 11:12AM EDT27.004.364.155.200.00-624552.25%
BTU240719P000280002024-06-03 9:58AM EDT28.002.765.355.550.00-1449.22%
BTU240719P000290002024-05-15 3:14PM EDT29.006.106.108.200.00-1,900293.07%
BTU240719P000300002024-06-12 10:43AM EDT30.006.817.258.500.00-1185.16%
BTU240719P000310002024-03-07 1:15PM EDT31.004.557.059.350.00-32116.89%
BTU240719P000320002024-05-31 10:28AM EDT32.007.729.259.550.00-4070.70%