Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.64+0.15 (+0.67%)
At close: 04:00PM EDT
22.64 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240705C000210002024-05-30 9:48AM EDT21.002.640.000.000.00-400.00%
BTU240705C000225002024-06-20 10:55AM EDT22.500.630.000.000.00-1500.00%
BTU240705C000230002024-06-20 12:04PM EDT23.000.500.000.000.00-3203.13%
BTU240705C000235002024-06-20 12:44PM EDT23.500.310.000.000.00-506.25%
BTU240705C000240002024-06-20 2:44PM EDT24.000.150.000.000.00-1106.25%
BTU240705C000245002024-06-14 2:00PM EDT24.500.200.000.000.00-10012.50%
BTU240705C000250002024-06-14 11:40AM EDT25.000.130.000.000.00-1012.50%
BTU240705C000255002024-06-13 10:16AM EDT25.500.090.000.000.00-15012.50%
BTU240705C000260002024-06-05 10:48AM EDT26.000.210.000.000.00-7012.50%
BTU240705C000265002024-06-05 3:38PM EDT26.500.120.000.000.00-1025.00%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240705P000190002024-06-14 3:53PM EDT19.000.020.000.000.00-224025.00%
BTU240705P000200002024-06-07 11:02AM EDT20.000.060.000.000.00-224012.50%
BTU240705P000210002024-06-14 3:53PM EDT21.000.080.000.000.00-116012.50%
BTU240705P000215002024-06-18 10:29AM EDT21.500.220.000.000.00-106.25%
BTU240705P000220002024-06-20 1:32PM EDT22.000.210.000.000.00-903.13%
BTU240705P000225002024-06-20 3:51PM EDT22.500.430.000.000.00-901.56%
BTU240705P000230002024-06-20 12:08PM EDT23.000.620.000.000.00-500.00%
BTU240705P000235002024-06-20 10:29AM EDT23.501.050.000.000.00-100.00%
BTU240705P000240002024-06-07 3:58PM EDT24.000.850.000.000.00-500.00%
BTU240705P000245002024-06-12 3:06PM EDT24.501.660.000.000.00-1200.00%
BTU240705P000255002024-06-05 9:46AM EDT25.501.800.000.000.00--00.00%