Australia markets open in 1 hour 36 minutes

Better Collective A/S (BTRCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.490.00 (0.00%)
At close: 09:32AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202213.4913.4913.4913.4913.49-
30 June 202213.4913.4913.4913.4913.49-
29 June 202213.4913.4913.4913.4913.49100
28 June 202214.1014.1014.1014.1014.10100
27 June 202214.3114.3114.1814.1814.18200
24 June 202214.4914.4914.4914.4914.49-
23 June 202214.4914.4914.4914.4914.49-
22 June 202214.4914.4914.4914.4914.49-
21 June 202214.4914.4914.4914.4914.49-
17 June 202214.4914.4914.4914.4914.49-
16 June 202214.4914.4914.4914.4914.49-
15 June 202214.4914.4914.4914.4914.49-
14 June 202214.4914.4914.4914.4914.49-
13 June 202214.4914.4914.4914.4914.49-
10 June 202214.4914.4914.4914.4914.49-
09 June 202214.4914.4914.4914.4914.49-
08 June 202214.4914.4914.4914.4914.492,440
07 June 202214.5114.5114.5114.5114.51-
06 June 202214.5114.5114.5114.5114.51-
03 June 202214.5114.5114.5114.5114.51490
02 June 202214.6914.6914.6914.6914.69-
01 June 202214.6914.6914.6914.6914.697,442
31 May 202218.7918.7918.7918.7918.79-
27 May 202218.7918.7918.7918.7918.79-
26 May 202218.7918.7918.7918.7918.79-
25 May 202218.7918.7918.7918.7918.79-
24 May 202218.7918.7918.7918.7918.79-
23 May 202218.7918.7918.7918.7918.79-
20 May 202218.7918.7918.7918.7918.79-
19 May 202218.7918.7918.7918.7918.79-
18 May 202218.7918.7918.7918.7918.79-
17 May 202218.7918.7918.7918.7918.79-
16 May 202218.7918.7918.7918.7918.79-
13 May 202218.7918.7918.7918.7918.79-
12 May 202218.7918.7918.7918.7918.79-
11 May 202218.7918.7918.7918.7918.79-
10 May 202218.7918.7918.7918.7918.79-
09 May 202218.7918.7918.7918.7918.79-
06 May 202218.7918.7918.7918.7918.79-
05 May 202218.7918.7918.7918.7918.79-
04 May 202218.7918.7918.7918.7918.79-
03 May 202218.7918.7918.7918.7918.79-
02 May 202218.7918.7918.7918.7918.79-
29 Apr 202218.7918.7918.7918.7918.79-
28 Apr 202218.7918.7918.7918.7918.79-
27 Apr 202218.7918.7918.7918.7918.79-
26 Apr 202218.7918.7918.7918.7918.79-
25 Apr 202218.7918.7918.7918.7918.79-
22 Apr 202218.7918.7918.7918.7918.79-
21 Apr 202218.7918.7918.7918.7918.79-
20 Apr 202218.7918.7918.7918.7918.79-
19 Apr 202218.7918.7918.7918.7918.79-
18 Apr 202218.7918.7918.7918.7918.79-
14 Apr 202218.7918.7918.7918.7918.79-
13 Apr 202218.7918.7918.7918.7918.79-
12 Apr 202218.7918.7918.7918.7918.79-
11 Apr 202218.7918.7918.7918.7918.79-
08 Apr 202218.7918.7918.7918.7918.79-
07 Apr 202218.7918.7918.7918.7918.79-
06 Apr 202218.7918.7918.7918.7918.79-
05 Apr 202218.7918.7918.7918.7918.79-
04 Apr 202218.7918.7918.7918.7918.79-
01 Apr 202218.7918.7918.7918.7918.79-
31 Mar 202218.7918.7918.7918.7918.79-
30 Mar 202218.7918.7918.7918.7918.79-
29 Mar 202218.7918.7918.7918.7918.79-
28 Mar 202218.7918.7918.7918.7918.79-
25 Mar 202218.7918.7918.7918.7918.79-
24 Mar 202218.7918.7918.7918.7918.79-
23 Mar 202218.7918.7918.7918.7918.79-
22 Mar 202218.7918.7918.7918.7918.79-
21 Mar 202218.7918.7918.7918.7918.79-
18 Mar 202218.7918.7918.7918.7918.79-
17 Mar 202218.7918.7918.7918.7918.79-
16 Mar 202218.7918.7918.7918.7918.79-
15 Mar 202218.7918.7918.7918.7918.79-
14 Mar 202218.7918.7918.7918.7918.79-
11 Mar 202218.7918.7918.7918.7918.79-
10 Mar 202218.7918.7918.7918.7918.79-
09 Mar 202218.7918.7918.7918.7918.79-
08 Mar 202218.7918.7918.7918.7918.79-
07 Mar 202218.7918.7918.7918.7918.79-
04 Mar 202218.7918.7918.7918.7918.79-
03 Mar 202218.7918.7918.7918.7918.79-
02 Mar 202218.7918.7918.7918.7918.79-
01 Mar 202218.7918.7918.7918.7918.79-
28 Feb 202218.7918.7918.7918.7918.79-
25 Feb 202218.7918.7918.7918.7918.79-
24 Feb 202218.7918.7918.7918.7918.79-
23 Feb 202218.7918.7918.7918.7918.79-
22 Feb 202218.7918.7918.7918.7918.79-
18 Feb 202218.7918.7918.7918.7918.79-
17 Feb 202218.7918.7918.7918.7918.79-
16 Feb 202218.7918.7918.7918.7918.79-
15 Feb 202218.7918.7918.7918.7918.79-
14 Feb 202218.7918.7918.7918.7918.79-
11 Feb 202218.7918.7918.7918.7918.79-
10 Feb 202218.7918.7918.7918.7918.79-
09 Feb 202218.7918.7918.7918.7918.79-
08 Feb 202218.7918.7918.7918.7918.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...