Australia markets closed

Better Collective A/S (BTRCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
28.360.00 (0.00%)
At close: 04:00PM EDT
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 2024------
18 July 202428.3628.3628.3628.3628.36-
17 July 202428.3628.3628.3628.3628.36-
16 July 202428.3628.3628.3628.3628.36-
15 July 202428.3628.3628.3628.3628.36-
12 July 202428.3628.3628.3628.3628.36-
11 July 202428.3628.3628.3628.3628.36-
10 July 202428.3628.3628.3628.3628.36-
09 July 202428.3628.3628.3628.3628.36-
08 July 202428.3628.3628.3628.3628.36-
05 July 202428.3628.3628.3628.3628.36-
03 July 202428.3628.3628.3628.3628.36-
02 July 202428.3628.3628.3628.3628.36-
01 July 202428.3628.3628.3628.3628.36-
28 June 202428.3628.3628.3628.3628.36-
27 June 202428.3628.3628.3628.3628.36-
26 June 202428.3628.3628.3628.3628.36-
25 June 202428.3628.3628.3628.3628.36-
24 June 202428.3628.3628.3628.3628.36-
21 June 202428.3628.3628.3628.3628.36-
20 June 202428.3628.3628.3628.3628.36-
18 June 202428.3628.3628.3628.3628.36-
17 June 202428.3628.3628.3628.3628.36-
14 June 202428.3628.3628.3628.3628.36-
13 June 202428.3628.3628.3628.3628.36-
12 June 202428.3628.3628.3628.3628.36-
11 June 202428.3628.3628.3628.3628.36-
10 June 202428.3628.3628.3628.3628.36-
07 June 202428.3628.3628.3628.3628.36-
06 June 202428.3628.3628.3628.3628.36-
05 June 202428.3628.3628.3628.3628.36-
04 June 202428.3628.3628.3628.3628.36-
03 June 202428.3628.3628.3628.3628.36-
31 May 202428.3628.3628.3628.3628.36-
30 May 202428.3628.3628.3628.3628.36-
29 May 202428.3628.3628.3628.3628.36-
28 May 202428.3628.3628.3628.3628.36-
24 May 202428.3628.3628.3628.3628.36-
23 May 202428.3628.3628.3628.3628.36-
22 May 202428.3628.3628.3628.3628.36-
21 May 202428.3628.3628.3628.3628.36285
20 May 202427.1027.1027.1027.1027.102,680
17 May 202427.5027.5027.5027.5027.50-
16 May 202427.5027.5027.5027.5027.50-
15 May 202427.5027.5027.5027.5027.50-
14 May 202427.5027.5027.5027.5027.50-
13 May 202427.5027.5027.5027.5027.50-
10 May 202427.5027.5027.5027.5027.50-
09 May 202427.5027.5027.5027.5027.50-
08 May 202427.5027.5027.5027.5027.50-
07 May 202427.5027.5027.5027.5027.50-
06 May 202427.0027.5027.0027.5027.50740
03 May 202427.4927.4927.4427.4427.443,370
02 May 202426.7826.7826.7826.7826.78-
01 May 202426.7826.7826.7826.7826.78-
30 Apr 202426.7826.7826.7826.7826.78134
29 Apr 202426.0026.0026.0026.0026.00-
26 Apr 202426.0026.0026.0026.0026.00-
25 Apr 202426.0026.0026.0026.0026.001,722
24 Apr 202426.0026.0026.0026.0026.00-
23 Apr 202426.0026.0026.0026.0026.00-
22 Apr 202426.0026.0026.0026.0026.001,608
19 Apr 202425.3225.3225.0025.0025.008,730
18 Apr 202423.8125.8823.8125.8825.884,675
17 Apr 202423.1323.1323.1323.1323.13-
16 Apr 202423.3223.3323.1223.1323.13857
15 Apr 202426.7926.8126.7926.8126.81700
12 Apr 202425.2025.2025.2025.2025.20-
11 Apr 202425.2025.2025.2025.2025.20162
10 Apr 202428.0028.0028.0028.0028.00-
09 Apr 202428.0028.0028.0028.0028.00-
08 Apr 202428.0028.0028.0028.0028.003,822
05 Apr 202427.6127.6127.6127.6127.61-
04 Apr 202427.6127.6127.6127.6127.61-
03 Apr 202425.7927.6127.6127.6127.61837
02 Apr 202426.5726.5726.5726.5726.57-
01 Apr 202426.5726.5726.5726.5726.57-
28 Mar 202426.5726.5726.5726.5726.57-
27 Mar 202426.5726.5726.5726.5726.57-
26 Mar 202426.5726.5726.5726.5726.57490
25 Mar 202428.9128.9128.9128.9128.911,123
22 Mar 202426.6926.6926.6926.6926.69-
21 Mar 202426.6926.6926.6926.6926.69-
20 Mar 202426.6926.6926.6926.6926.69-
19 Mar 202426.6926.6926.6926.6926.69-
18 Mar 202426.6926.6926.6926.6926.69-
15 Mar 202426.6926.6926.6926.6926.69-
14 Mar 202426.6926.6926.6926.6926.692,093
13 Mar 202425.3225.3225.3225.3225.32-
12 Mar 202425.3225.3225.3225.3225.32-
11 Mar 202425.3225.3225.3225.3225.32-
08 Mar 202425.3225.3225.3225.3225.32340
07 Mar 202424.5227.0326.9826.9826.981,595
06 Mar 202427.7927.7927.7927.7927.791,075
05 Mar 202427.7027.7927.7027.7927.7923,846
04 Mar 202427.7827.7827.7827.7827.78-
01 Mar 202427.6627.8827.4527.7827.7861,640
29 Feb 202427.8027.8027.8027.8027.80-
28 Feb 202427.8027.8027.8027.8027.80-
27 Feb 202427.8027.8027.8027.8027.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...