Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 26,200 |
26 June 2024 | 0.2250 | 0.2600 | 0.2250 | 0.2450 | 0.2450 | 203,700 |
25 June 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 19,500 |
24 June 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 47,000 |
21 June 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2500 | 0.2500 | 1,065,500 |
20 June 2024 | 0.2300 | 0.2500 | 0.2250 | 0.2400 | 0.2400 | 502,700 |
19 June 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
18 June 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 66,900 |
17 June 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 54,100 |
14 June 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 78,000 |
13 June 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 45,100 |
12 June 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 124,600 |
11 June 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 38,000 |
10 June 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 112,100 |
07 June 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 18,600 |
06 June 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 36,100 |
05 June 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 74,500 |
04 June 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 250,300 |
03 June 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 144,000 |
31 May 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 75,500 |
30 May 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 12,300 |
29 May 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 422,700 |
28 May 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 246,200 |
27 May 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 105,700 |
24 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 271,700 |
23 May 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 1,299,500 |
22 May 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 297,100 |
21 May 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 0.2350 | 862,800 |
17 May 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 140,300 |
16 May 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 107,100 |
15 May 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 87,200 |
14 May 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 135,000 |
13 May 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 41,000 |
10 May 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 110,800 |
09 May 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 49,000 |
08 May 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 273,700 |
07 May 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 63,400 |
06 May 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 75,700 |
03 May 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 0.2350 | 604,700 |
02 May 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 0.2400 | 225,700 |
01 May 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 80,200 |
30 Apr 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 235,100 |
29 Apr 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 92,500 |
26 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 129,500 |
25 Apr 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 41,500 |
24 Apr 2024 | 0.2550 | 0.3100 | 0.2500 | 0.2850 | 0.2850 | 272,900 |
23 Apr 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 41,500 |
22 Apr 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 49,600 |
19 Apr 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2500 | 0.2500 | 732,800 |
18 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 7,600 |
17 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 68,500 |
16 Apr 2024 | 0.3000 | 0.3050 | 0.2650 | 0.2900 | 0.2900 | 60,100 |
15 Apr 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 0.2800 | 245,100 |
12 Apr 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 52,200 |
11 Apr 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 70,000 |
10 Apr 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 0.3000 | 56,200 |
09 Apr 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 0.3200 | 81,500 |
08 Apr 2024 | 0.3000 | 0.3400 | 0.2800 | 0.3150 | 0.3150 | 213,100 |
05 Apr 2024 | 0.2700 | 0.3150 | 0.2600 | 0.3100 | 0.3100 | 281,200 |
04 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 41,000 |
03 Apr 2024 | 0.2400 | 0.3050 | 0.2400 | 0.2600 | 0.2600 | 396,200 |
02 Apr 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 90,500 |
01 Apr 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 27,500 |
28 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 78,900 |
27 Mar 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 1,153,300 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
25 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 31,100 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 62,300 |
21 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 310,100 |
20 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,800 |
19 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 56,000 |
18 Mar 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 52,000 |
15 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 70,000 |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 59,000 |
13 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 43,300 |
12 Mar 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 31,600 |
11 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 78,300 |
08 Mar 2024 | 0.2500 | 0.2950 | 0.2500 | 0.2650 | 0.2650 | 156,200 |
07 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 107,900 |
06 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,130,300 |
05 Mar 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 47,800 |
04 Mar 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 31,500 |
01 Mar 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 6,100 |
29 Feb 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 25,900 |
28 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
27 Feb 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 2,500 |
26 Feb 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 58,500 |
23 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 39,500 |
22 Feb 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 13,000 |
21 Feb 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 20,600 |
20 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 |
16 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 103,200 |
15 Feb 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 28,000 |
14 Feb 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 62,000 |
13 Feb 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 32,500 |
12 Feb 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 81,100 |
09 Feb 2024 | 0.2600 | 0.3300 | 0.2600 | 0.2700 | 0.2700 | 249,400 |
08 Feb 2024 | 0.2350 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 393,800 |
07 Feb 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 0.2350 | 137,300 |
06 Feb 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 19,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |