British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117C00050000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BTI260116C00050000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117P00050000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BTI260116P00050000 | 2024-04-17 12:28PM EDT | 2026-01-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.