British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00045000 | 2024-02-15 4:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
| BTI250117C00045000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| BTI260116C00045000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117P00045000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BTI260116P00045000 | 2024-03-07 4:49PM EDT | 2026-01-16 | 16.90 | 13.50 | 18.50 | 0.00 | - | 2 | 15 | 45.41% |
© 2024 Yahoo. All rights reserved.