British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00042000 | 2023-12-21 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.39% |
| BTI250117C00042000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BTI260116C00042000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00042000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTI250117P00042000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 12.34 | 11.10 | 15.90 | 0.00 | - | 2 | 159 | 59.91% |
| BTI260116P00042000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.