British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| BTI250117C00040000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,780 | 6.25% |
| BTI260116C00040000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 2,354 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 0.00% |
| BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| BTI260116P00040000 | 2024-04-22 1:12PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,591 | 0.00% |
© 2024 Yahoo. All rights reserved.