Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00037000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 406 | 29.30% |
BTI240920C00037000 | 2024-05-08 3:22PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 86 | 20.07% |
BTI241220C00037000 | 2024-05-15 2:46PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.25 | +0.02 | +12.50% | 1 | 4 | 17.58% |
BTI250117C00037000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 14 | 2,127 | 16.55% |
BTI260116C00037000 | 2024-05-14 1:08PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 10 | 707 | 16.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00037000 | 2024-02-08 11:31AM EDT | 2024-06-21 | 6.00 | 6.10 | 10.20 | 0.00 | - | 2 | 176 | 109.62% |
BTI240920P00037000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 7.70 | 6.00 | 6.20 | 0.00 | - | 1 | 187 | 29.03% |
BTI250117P00037000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 8.40 | 6.60 | 6.90 | 0.00 | - | 6 | 1,554 | 29.66% |
BTI260116P00037000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 7.70 | 5.20 | 8.30 | -0.20 | -2.53% | 42 | 170 | 28.31% |