Australia markets open in 3 hours 59 minutes

British American Tobacco p.l.c. (BTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.32+0.23 (+0.74%)
At close: 03:59PM EDT
31.39 +0.07 (+0.22%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTI240621C000370002024-04-23 11:22AM EDT2024-06-210.050.000.050.00-140629.30%
BTI240920C000370002024-05-08 3:22PM EDT2024-09-200.060.050.150.00-18620.07%
BTI241220C000370002024-05-15 2:46PM EDT2024-12-200.180.150.25+0.02+12.50%1417.58%
BTI250117C000370002024-05-14 3:51PM EDT2025-01-170.230.150.250.00-142,12716.55%
BTI260116C000370002024-05-14 1:08PM EDT2026-01-160.800.750.950.00-1070716.86%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTI240621P000370002024-02-08 11:31AM EDT2024-06-216.006.1010.200.00-2176109.62%
BTI240920P000370002024-05-03 11:34AM EDT2024-09-207.706.006.200.00-118729.03%
BTI250117P000370002024-05-01 3:52PM EDT2025-01-178.406.606.900.00-61,55429.66%
BTI260116P000370002024-05-15 3:05PM EDT2026-01-167.705.208.30-0.20-2.53%4217028.31%