British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00034000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BTI240621C00034000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTI240920C00034000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BTI241220C00034000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00034000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTI240621P00034000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| BTI240920P00034000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.