British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00033000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BTI240621C00033000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTI240920C00033000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BTI241220C00033000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTI250117C00033000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00033000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240920P00033000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BTI241220P00033000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BTI250117P00033000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.