British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00031000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| BTI240621C00031000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| BTI240920C00031000 | 2024-05-02 2:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BTI241220C00031000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00031000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240621P00031000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTI240920P00031000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.