Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00030000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 273 | 1,990 | 21.19% |
BTI240621C00030000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.80 | +0.08 | +11.43% | 18 | 4,022 | 21.05% |
BTI240920C00030000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 11 | 1,780 | 19.17% |
BTI250117C00030000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | +0.15 | +10.34% | 19 | 7,469 | 17.77% |
BTI260116C00030000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 2.17 | 2.15 | 2.30 | 0.00 | - | 17 | 2,632 | 16.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00030000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | -0.11 | -12.79% | 383 | 1,707 | 16.41% |
BTI240621P00030000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.00 | -0.14 | -12.73% | 96 | 5,073 | 15.92% |
BTI240920P00030000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 1.65 | 1.70 | 1.80 | -0.17 | -9.34% | 1 | 1,713 | 20.63% |
BTI241220P00030000 | 2024-04-23 10:17AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.75 | -0.54 | -17.20% | 114 | 1 | 26.20% |
BTI250117P00030000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | -0.52 | -16.15% | 15 | 6,457 | 25.29% |
BTI260116P00030000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 4.20 | 3.90 | 5.30 | 0.00 | - | 1 | 809 | 32.72% |