Australia markets close in 4 hours 9 minutes

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.56+0.15 (+0.51%)
At close: 04:00PM EDT
29.54 -0.02 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTI240517C000300002024-04-23 3:46PM EDT2024-05-170.400.350.45+0.05+14.29%2731,99021.19%
BTI240621C000300002024-04-23 3:45PM EDT2024-06-210.780.700.80+0.08+11.43%184,02221.05%
BTI240920C000300002024-04-23 10:51AM EDT2024-09-201.201.151.25+0.05+4.35%111,78019.17%
BTI250117C000300002024-04-23 2:03PM EDT2025-01-171.601.451.60+0.15+10.34%197,46917.77%
BTI260116C000300002024-04-22 12:36PM EDT2026-01-162.172.152.300.00-172,63216.09%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTI240517P000300002024-04-23 3:48PM EDT2024-05-170.750.700.75-0.11-12.79%3831,70716.41%
BTI240621P000300002024-04-23 3:48PM EDT2024-06-210.960.951.00-0.14-12.73%965,07315.92%
BTI240920P000300002024-04-23 9:56AM EDT2024-09-201.651.701.80-0.17-9.34%11,71320.63%
BTI241220P000300002024-04-23 10:17AM EDT2024-12-202.602.502.75-0.54-17.20%114126.20%
BTI250117P000300002024-04-23 3:40PM EDT2025-01-172.702.602.80-0.52-16.15%156,45725.29%
BTI260116P000300002024-04-22 3:37PM EDT2026-01-164.203.905.300.00-180932.72%