British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00029000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.05 | +0.11 | +11.11% | 40 | 3,739 | 25.39% |
| BTI240621C00029000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 1.33 | 1.30 | 1.45 | 0.00 | - | 233 | 2,131 | 23.78% |
| BTI240920C00029000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.64 | 1.70 | 1.85 | 0.00 | - | 1 | 1,056 | 19.83% |
| BTI241220C00029000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 1.90 | 1.90 | 2.10 | 0.00 | - | 2 | 386 | 18.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00029000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 67 | 4,780 | 15.04% |
| BTI240621P00029000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -13.89% | 20 | 2,011 | 15.19% |
| BTI240920P00029000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 2,235 | 19.85% |
| BTI241220P00029000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 2.05 | 1.80 | 1.95 | 0.00 | - | 3 | 28 | 24.73% |
© 2024 Yahoo. All rights reserved.