British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00028000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTI240621C00028000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240920C00028000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI241220C00028000 | 2024-04-30 2:46PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTI250117C00028000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BTI260116C00028000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00028000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BTI240621P00028000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BTI240920P00028000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTI241220P00028000 | 2024-04-30 2:15PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BTI250117P00028000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BTI260116P00028000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.