British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00027000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| BTI240621C00027000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| BTI240920C00027000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 144 | 210 | 0.00% |
| BTI241220C00027000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 238 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00027000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 593 | 12.50% |
| BTI240621P00027000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,986 | 6.25% |
| BTI240920P00027000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 2,231 | 3.13% |
| BTI241220P00027000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.