British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI241220C00026000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00026000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240621P00026000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240920P00026000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BTI241220P00026000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.