British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240419C00025000 | 2024-03-20 3:27PM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| BTI240621C00025000 | 2024-03-21 12:21PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BTI240920C00025000 | 2024-04-16 1:19PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI250117C00025000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI260116C00025000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240419P00025000 | 2024-04-16 12:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTI240621P00025000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BTI240920P00025000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| BTI250117P00025000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BTI260116P00025000 | 2024-04-18 1:28PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.