British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00023000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 7.76 | 8.40 | 8.60 | 0.00 | - | 10 | 7 | 66.60% |
| BTI260116C00023000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 8.24 | 7.40 | 8.70 | 0.00 | - | 4 | 913 | 19.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00023000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 50.78% |
| BTI240920P00023000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 233 | 31.25% |
| BTI241220P00023000 | 2024-05-08 3:28PM EDT | 2024-12-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 15 | 19 | 27.83% |
| BTI260116P00023000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 0.80 | 0.85 | 1.00 | 0.00 | - | 5 | 277 | 27.39% |
© 2024 Yahoo. All rights reserved.