British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00022000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 8.83 | 5.40 | 7.40 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00022000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 51.17% |
| BTI240920P00022000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 26 | 35.06% |
| BTI241220P00022000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 119 | 31.10% |
© 2024 Yahoo. All rights reserved.