British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00020000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 9.90 | 11.20 | 11.40 | 0.00 | - | 5 | 5 | 275.00% |
| BTI240621C00020000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 10.65 | 8.00 | 9.40 | 0.00 | - | 2 | 5 | 0.00% |
| BTI250117C00020000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 9.63 | 9.40 | 12.00 | 0.00 | - | 3 | 93 | 49.41% |
| BTI260116C00020000 | 2024-05-13 10:36AM EDT | 2026-01-16 | 11.15 | 9.00 | 14.00 | 0.00 | - | 1 | 95 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00020000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 5 | 23 | 93.36% |
| BTI240920P00020000 | 2024-03-04 11:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 54.30% |
| BTI250117P00020000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 17 | 2,188 | 33.50% |
| BTI260116P00020000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 89 | 30.13% |
© 2024 Yahoo. All rights reserved.