British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI260116C00018000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 11.96 | 11.00 | 16.00 | 0.00 | - | 3 | 5 | 62.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00018000 | 2023-10-12 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 125.78% |
| BTI260116P00018000 | 2024-04-15 3:59PM EDT | 2026-01-16 | 0.60 | 0.05 | 0.80 | 0.00 | - | 3 | 25 | 38.87% |
© 2024 Yahoo. All rights reserved.