British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00028000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 2.73 | 2.70 | 2.85 | -0.29 | -9.60% | 1 | 308 | 32.91% |
| BTI240920C00028000 | 2024-05-24 10:00AM EDT | 2024-09-20 | 3.00 | 2.75 | 2.95 | 0.00 | - | 3 | 227 | 18.21% |
| BTI241220C00028000 | 2024-05-23 9:44AM EDT | 2024-12-20 | 3.40 | 2.85 | 3.10 | 0.00 | - | 330 | 910 | 16.04% |
| BTI250117C00028000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 3.28 | 2.85 | 3.30 | 0.00 | - | 103 | 6,402 | 17.73% |
| BTI260116C00028000 | 2024-05-23 2:15PM EDT | 2026-01-16 | 3.73 | 3.40 | 3.90 | 0.00 | - | 50 | 1,991 | 15.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00028000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 2,293 | 25.39% |
| BTI240920P00028000 | 2024-05-24 10:37AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 3,363 | 20.75% |
| BTI241220P00028000 | 2024-05-24 1:18PM EDT | 2024-12-20 | 0.97 | 0.95 | 1.00 | +0.22 | +29.33% | 1 | 343 | 23.15% |
| BTI250117P00028000 | 2024-05-24 1:15PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.05 | +0.07 | +7.37% | 54 | 4,038 | 22.36% |
| BTI260116P00028000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 2.45 | 2.25 | 2.65 | 0.00 | - | 1,014 | 3,349 | 25.57% |
© 2024 Yahoo. All rights reserved.