British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00024000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 5.00 | 5.60 | 9.70 | 0.00 | - | 1 | 1 | 148.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00024000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 517 | 47.66% |
| BTI240920P00024000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 767 | 33.50% |
| BTI241220P00024000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 27.05% |
© 2024 Yahoo. All rights reserved.