British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00020000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 10.65 | 8.00 | 9.40 | 0.00 | - | 2 | 5 | 0.00% |
| BTI250117C00020000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 9.63 | 8.90 | 13.00 | 0.00 | - | 3 | 93 | 83.89% |
| BTI260116C00020000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 10.98 | 8.00 | 13.00 | 0.00 | - | 1 | 95 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00020000 | 2024-05-23 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 359.38% |
| BTI240920P00020000 | 2024-03-04 11:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 60.45% |
| BTI250117P00020000 | 2024-06-03 10:54AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 3 | 2,188 | 36.72% |
| BTI260116P00020000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 89 | 32.20% |
© 2024 Yahoo. All rights reserved.