British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 2 | 299 |
| 2.40 | 0.00 | - | 1 | 6 | 27.00 | 0.05 | -0.03 | -37.50% | 2 | 591 |
| 1.70 | 0.00 | - | 13 | 394 | 28.00 | 0.12 | +0.02 | +20.00% | 306 | 1,918 |
| 0.77 | -0.17 | -18.09% | 17 | 2,501 | 29.00 | 0.33 | +0.03 | +10.00% | 397 | 4,104 |
| 0.30 | -0.07 | -18.92% | 275 | 2,154 | 30.00 | 0.82 | +0.07 | +9.33% | 80 | 1,817 |
| 0.05 | -0.05 | -50.00% | 34 | 2,638 | 31.00 | 1.52 | 0.00 | - | 9 | 61 |
| 0.05 | 0.00 | - | 10 | 1,962 | 32.00 | 2.81 | -0.27 | -8.77% | 5 | 1 |
| 0.08 | 0.00 | - | 17 | 332 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 34.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.